Actual market prices
1 1286 9:25 PM 15 0 0 0 False 30.03 30.03
2 1285 9:24 PM 15 0 0 0 False 30.03 30.03
3 1284 9:23 PM 28 0 0 0 False 30.03 30.03
4 1283 9:22 PM 17 0 0 0 False 30.03 30.03
5 1282 9:21 PM 5 0 0 0 False 28.40 28.40
6 1281 9:20 PM 5 0 0 0 False 28.40 28.40
7 1280 9:19 PM 0 0 0 0 False 13.64 13.64
8 1279 9:18 PM 0 0 0 0 False 13.39 13.39
9 1278 9:17 PM 0 0 0 0 False 13.39 13.39
10 1277 9:16 PM 0 0 0 0 False 13.39 13.39
11 1276 9:15 PM 0 0 0 0 False 13.39 13.39
12 1275 9:14 PM 0 2 0 0 False 26.78 26.78
13 1274 9:13 PM 1 2 0 0 False 26.78 27.45
14 1273 9:12 PM 6 3 0 0 False 25.78 28.29
15 1272 9:11 PM 6 5 0 0 False 25.78 28.29
16 1271 9:10 PM 6 5 0 0 False 25.78 28.29
17 1270 9:09 PM 0 6 0 0 False 25.78 25.78
18 1269 9:08 PM 0 14 0 0 False 25.78 25.78
19 1268 9:07 PM 0 25 0 0 False 25.50 25.50
20 1267 9:06 PM 0 39 0 0 False 24.55 24.55
21 1266 9:05 PM 0 51 0 0 False 24.55 24.55
22 1265 9:04 PM 0 61 0 0 False 24.55 24.55
23 1264 9:03 PM 0 64 0 0 False 24.55 24.55
24 1263 9:02 PM 0 59 0 0 False 25.47 25.47
25 1262 9:01 PM 0 52 0 0 False 25.58 25.58
26 1261 9:00 PM 0 48 0 0 False 25.58 25.58
27 1260 8:59 PM 0 48 0 0 False 25.58 25.58
28 1259 8:58 PM 0 55 0 0 False 24.55 24.55
29 1258 8:57 PM 0 43 0 0 False 24.55 24.55
30 1257 8:56 PM 0 37 0 0 False 25.58 25.58